SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

NEA Management Company, LLC's Holding History (CIK: 0001512848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,641,250 Value ($000) $107,207 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 7,641,250 Value ($000) $129,748 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 10,650,000 Value ($000) $128,759 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 10,650,000 Value ($000) $88,395 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 10,650,000 Value ($000) $92,549 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 10,650,000 Value ($000) $115,553 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 10,650,000 Value ($000) $95,211 Avg Close $9.21 Range $7.36 - $10.55
Q4 2013
Shares 10,650,000 Value ($000) $80,301 Avg Close $6.99 Range $5.84 - $9.05
Q3 2013
Shares 10,650,000 Value ($000) $78,065 Avg Close $6.72 Range $6.10 - $8.40
Q2 2013
Shares 10,650,000 Value ($000) $68,480 Avg Close $5.89 Range $4.45 - $7.20