SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 270 Value ($000) $13 Avg Close $40.27 Range $31.35 - $48.44

Q1 2025

Shares 270 Value ($000) $9 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 110 Value ($000) $4 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 110 Value ($000) $3 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 250 Value ($000) $9 Avg Close $28.98 Range $25.53 - $34.49

Q1 2024

Shares 250 Value ($000) $7 Avg Close $29.77 Range $26.27 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	270	$13	$40.27	$31.35 - $48.44
Q1 2025	270	$9	$35.44	$30.37 - $40.28
Q4 2024	110	$4	$35.21	$30.83 - $39.37
Q3 2024	110	$3	$31.21	$25.55 - $35.41
Q2 2024	250	$9	$28.98	$25.53 - $34.49
Q1 2024	250	$7	$29.77	$26.27 - $35.44