SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530 Value ($000) $76 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 2,943 Value ($000) $141 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 4,245 Value ($000) $134 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 1,194 Value ($000) $39 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 3,163 Value ($000) $114 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 2,274 Value ($000) $71 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 9,124 Value ($000) $244 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 398 Value ($000) $14 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 20,542 Value ($000) $594 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 1,374 Value ($000) $38 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 4,411 Value ($000) $133 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 1,327 Value ($000) $0 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 271 Value ($000) $0 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 3,832 Value ($000) $130 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 2,322 Value ($000) $67 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 346 Value ($000) $11 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 3,189 Value ($000) $93 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 972 Value ($000) $26 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 2,616 Value ($000) $80 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 5,141 Value ($000) $135 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 1,735 Value ($000) $44 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 33,066 Value ($000) $689 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 8,758 Value ($000) $208 Avg Close $22.09 Range $16.55 - $25.73
Q3 2018
Shares 289 Value ($000) $15 Avg Close $49.38 Range $41.80 - $59.75
Q1 2018
Shares 100 Value ($000) $5 Avg Close $41.73 Range $34.90 - $48.65
Q3 2017
Shares 2,873 Value ($000) $115 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 713 Value ($000) $31 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 100 Value ($000) $3 Avg Close $26.80 Range $23.10 - $32.00
Q4 2015
Shares 3,455 Value ($000) $46 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 1,349 Value ($000) $19 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 918 Value ($000) $16 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 730 Value ($000) $9 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 6,598 Value ($000) $55 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 101 Value ($000) $1 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 9 Value ($000) $0 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 369 Value ($000) $3 Avg Close $9.21 Range $7.36 - $10.55
Q4 2013
Shares 2,133 Value ($000) $16 Avg Close $6.99 Range $5.84 - $9.05
Q3 2013
Shares 2,828 Value ($000) $20 Avg Close $6.72 Range $6.10 - $8.40
Q2 2013
Shares 10,002 Value ($000) $64 Avg Close $5.89 Range $4.45 - $7.20