SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,018 Value ($000) $4,971 Avg Close $48.62 Range $43.11 - $57.65

Q2 2024

Shares 75,843 Value ($000) $2,029 Avg Close $28.98 Range $25.53 - $34.49

Q3 2023

Shares 9,061 Value ($000) $250 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 7,286 Value ($000) $219 Avg Close $34.99 Range $29.59 - $39.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,018	$4,971	$48.62	$43.11 - $57.65
Q2 2024	75,843	$2,029	$28.98	$25.53 - $34.49
Q3 2023	9,061	$250	$30.44	$27.26 - $32.98
Q2 2023	7,286	$219	$34.99	$29.59 - $39.09