SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,000 Value ($000) $1,310 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 78,100 Value ($000) $2,824 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 40,000 Value ($000) $1,247 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 40,000 Value ($000) $1,070 Avg Close $28.98 Range $25.53 - $34.49

Q3 2022

Shares 36,300 Value ($000) $1,229 Avg Close $32.54 Range $28.16 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,000	$1,310	$35.44	$30.37 - $40.28
Q4 2024	78,100	$2,824	$35.21	$30.83 - $39.37
Q3 2024	40,000	$1,247	$31.21	$25.55 - $35.41
Q2 2024	40,000	$1,070	$28.98	$25.53 - $34.49
Q3 2022	36,300	$1,229	$32.54	$28.16 - $36.08