SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 905 Value ($000) $23 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 915 Value ($000) $23 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 910 Value ($000) $19 Avg Close $17.74 Range $14.14 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	905	$23	$22.34	$17.25 - $27.10
Q3 2016	915	$23	$22.63	$20.19 - $26.84
Q2 2016	910	$19	$17.74	$14.14 - $20.38