SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 981 Value ($000) $25 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 981 Value ($000) $24 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 876 Value ($000) $18 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 459 Value ($000) $7 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 459 Value ($000) $6 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 459 Value ($000) $6 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 967 Value ($000) $16 Avg Close $14.23 Range $11.11 - $18.55