SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,991 Value ($000) $92 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 101,411 Value ($000) $2,655 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 101,077 Value ($000) $2,543 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 101,077 Value ($000) $2,106 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 112,497 Value ($000) $2,672 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 112,497 Value ($000) $2,024 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 112,600 Value ($000) $2,671 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 114,300 Value ($000) $3,141 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 76,500 Value ($000) $2,531 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 65,900 Value ($000) $2,309 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 65,900 Value ($000) $2,189 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 65,900 Value ($000) $3,318 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 65,600 Value ($000) $3,926 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 65,600 Value ($000) $3,004 Avg Close $41.73 Range $34.90 - $48.65