SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,265 Value ($000) $37 Avg Close $26.51 Range $21.99 - $29.90

Q3 2023

Shares 955 Value ($000) $26 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 715 Value ($000) $21 Avg Close $34.99 Range $29.59 - $39.09

Q4 2022

Shares 1,019 Value ($000) $36 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 1,044 Value ($000) $36 Avg Close $32.54 Range $28.16 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,265	$37	$26.51	$21.99 - $29.90
Q3 2023	955	$26	$30.44	$27.26 - $32.98
Q2 2023	715	$21	$34.99	$29.59 - $39.09
Q4 2022	1,019	$36	$34.75	$30.00 - $38.40
Q3 2022	1,044	$36	$32.54	$28.16 - $36.08