SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 338,701 Value ($000) $13,497 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 371,154 Value ($000) $14,846 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 482,962 Value ($000) $20,816 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 470,799 Value ($000) $14,736 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 426,832 Value ($000) $10,778 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 440,771 Value ($000) $10,900 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 527,170 Value ($000) $10,738 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 339,500 Value ($000) $5,177 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 66,577 Value ($000) $895 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 73,734 Value ($000) $1,034 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 107,307 Value ($000) $1,822 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 134,396 Value ($000) $1,625 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 99,166 Value ($000) $823 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 40,891 Value ($000) $355 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 39,806 Value ($000) $436 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 39,267 Value ($000) $351 Avg Close $9.21 Range $7.36 - $10.55