SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,400 Value ($000) $366 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 41,000 Value ($000) $972 Avg Close $24.29 Range $19.35 - $29.36

Q3 2016

Shares 40,400 Value ($000) $999 Avg Close $22.63 Range $20.19 - $26.84

Q4 2015

Shares 159,100 Value ($000) $2,138 Avg Close $15.47 Range $12.54 - $20.39

Q3 2015

Shares 159,100 Value ($000) $2,230 Avg Close $18.59 Range $13.32 - $23.30

Q2 2015

Shares 194,900 Value ($000) $3,307 Avg Close $14.23 Range $11.11 - $18.55

Q1 2015

Shares 166,300 Value ($000) $2,008 Avg Close $9.45 Range $7.97 - $12.38

Q4 2014

Shares 98,500 Value ($000) $818 Avg Close $8.40 Range $7.31 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,400	$366	$21.01	$13.12 - $25.16
Q4 2019	41,000	$972	$24.29	$19.35 - $29.36
Q3 2016	40,400	$999	$22.63	$20.19 - $26.84
Q4 2015	159,100	$2,138	$15.47	$12.54 - $20.39
Q3 2015	159,100	$2,230	$18.59	$13.32 - $23.30
Q2 2015	194,900	$3,307	$14.23	$11.11 - $18.55
Q1 2015	166,300	$2,008	$9.45	$7.97 - $12.38
Q4 2014	98,500	$818	$8.40	$7.31 - $9.53