SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,729 Value ($000) $782 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 16,547 Value ($000) $791 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 16,270 Value ($000) $513 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 15,840 Value ($000) $519 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 15,984 Value ($000) $578 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 15,830 Value ($000) $494 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 15,366 Value ($000) $411 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 15,028 Value ($000) $513 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 15,261 Value ($000) $442 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 15,511 Value ($000) $428 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 15,273 Value ($000) $459 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 15,663 Value ($000) $567 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 15,095 Value ($000) $538 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 14,515 Value ($000) $491 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 14,412 Value ($000) $417 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 14,376 Value ($000) $465 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 14,304 Value ($000) $417 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 14,442 Value ($000) $385 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 14,321 Value ($000) $441 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 15,337 Value ($000) $402 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 15,254 Value ($000) $384 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 15,853 Value ($000) $330 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 11,841 Value ($000) $281 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 12,316 Value ($000) $222 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 34,984 Value ($000) $830 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 61,600 Value ($000) $1,693 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 81,259 Value ($000) $2,689 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 80,711 Value ($000) $2,828 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 80,475 Value ($000) $2,673 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 75,743 Value ($000) $3,814 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 75,369 Value ($000) $4,511 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 81,261 Value ($000) $3,722 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 86,161 Value ($000) $3,434 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 26,301 Value ($000) $1,052 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 26,201 Value ($000) $1,129 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 26,101 Value ($000) $817 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 25,501 Value ($000) $644 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 25,601 Value ($000) $633 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 18,001 Value ($000) $367 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 17,601 Value ($000) $268 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 16,601 Value ($000) $223 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 16,301 Value ($000) $229 Avg Close $18.59 Range $13.32 - $23.30