SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,355 Value ($000) $304 Avg Close $40.27 Range $31.35 - $48.44

Q1 2024

Shares 6,123 Value ($000) $209 Avg Close $29.77 Range $26.27 - $35.44

Q1 2023

Shares 1,067 Value ($000) $431 Avg Close $38.45 Range $34.33 - $42.09

Q3 2019

Shares 8,899 Value ($000) $245 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 9,208 Value ($000) $304 Avg Close $34.26 Range $29.60 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,355	$304	$40.27	$31.35 - $48.44
Q1 2024	6,123	$209	$29.77	$26.27 - $35.44
Q1 2023	1,067	$431	$38.45	$34.33 - $42.09
Q3 2019	8,899	$245	$29.63	$25.32 - $34.11
Q2 2019	9,208	$304	$34.26	$29.60 - $39.15