SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,473 Value ($000) $1,117 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 4,612 Value ($000) $220 Avg Close $40.27 Range $31.35 - $48.44

Q4 2024

Shares 1,515 Value ($000) $55 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 500 Value ($000) $16 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 6,507 Value ($000) $174 Avg Close $28.98 Range $25.53 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,473	$1,117	$48.62	$43.11 - $57.65
Q3 2025	4,612	$220	$40.27	$31.35 - $48.44
Q4 2024	1,515	$55	$35.21	$30.83 - $39.37
Q3 2024	500	$16	$31.21	$25.55 - $35.41
Q2 2024	6,507	$174	$28.98	$25.53 - $34.49