SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 19,530 Value ($000) $398 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 19,530 Value ($000) $298 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 19,780 Value ($000) $266 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 19,780 Value ($000) $278 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 79,922 Value ($000) $1,357 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 80,022 Value ($000) $967 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 80,135 Value ($000) $665 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 31,435 Value ($000) $273 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 27,435 Value ($000) $300 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 27,435 Value ($000) $245 Avg Close $9.21 Range $7.36 - $10.55