SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,490 Value ($000) $746 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 21,622 Value ($000) $1,033 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 13,289 Value ($000) $419 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 13,289 Value ($000) $435 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 13,289 Value ($000) $481 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 18,351 Value ($000) $572 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 14,722 Value ($000) $394 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 14,722 Value ($000) $502 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 25,027 Value ($000) $724 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 26,734 Value ($000) $737 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 30,449 Value ($000) $915 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 31,675 Value ($000) $1,148 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 31,435 Value ($000) $1 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 31,435 Value ($000) $1 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 28,064 Value ($000) $812 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 31,174 Value ($000) $1,007 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 28,129 Value ($000) $820 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 28,129 Value ($000) $751 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 29,945 Value ($000) $922 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 34,712 Value ($000) $909 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 42,387 Value ($000) $1,066 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 40,704 Value ($000) $848 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 39,269 Value ($000) $933 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 35,216 Value ($000) $633 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 39,685 Value ($000) $941 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 42,060 Value ($000) $1,156 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 37,825 Value ($000) $1,252 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 39,823 Value ($000) $1,395 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 38,370 Value ($000) $1,275 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 36,132 Value ($000) $1,819 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 35,021 Value ($000) $2,096 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 36,245 Value ($000) $1,660 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 40,051 Value ($000) $1,596 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 44,412 Value ($000) $1,776 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 46,379 Value ($000) $1,999 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 46,379 Value ($000) $1,452 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 39,380 Value ($000) $994 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 39,380 Value ($000) $974 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 26,730 Value ($000) $544 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 26,730 Value ($000) $408 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 26,100 Value ($000) $351 Avg Close $15.47 Range $12.54 - $20.39
Q2 2015
Shares 23,000 Value ($000) $391 Avg Close $14.23 Range $11.11 - $18.55