SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,045 Value ($000) $1,573 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 41,426 Value ($000) $1,498 Avg Close $35.21 Range $30.83 - $39.37

Q4 2023

Shares 26,350 Value ($000) $763 Avg Close $26.51 Range $21.99 - $29.90

Q2 2023

Shares 52,192 Value ($000) $1,569 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 124,478 Value ($000) $4,510 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 47,093 Value ($000) $1,680 Avg Close $34.75 Range $30.00 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,045	$1,573	$35.44	$30.37 - $40.28
Q4 2024	41,426	$1,498	$35.21	$30.83 - $39.37
Q4 2023	26,350	$763	$26.51	$21.99 - $29.90
Q2 2023	52,192	$1,569	$34.99	$29.59 - $39.09
Q1 2023	124,478	$4,510	$38.45	$34.33 - $42.09
Q4 2022	47,093	$1,680	$34.75	$30.00 - $38.40