SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,215 Value ($000) $32 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 1,205 Value ($000) $37 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 1,190 Value ($000) $31 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 1,210 Value ($000) $30 Avg Close $21.52 Range $17.20 - $27.55

Q3 2020

Shares 452 Value ($000) $9 Avg Close $22.70 Range $19.97 - $25.82

Q2 2018

Shares 244,371 Value ($000) $29,030 Avg Close $51.80 Range $43.53 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,215	$32	$26.84	$23.15 - $31.73
Q2 2021	1,205	$37	$30.66	$25.84 - $34.29
Q1 2021	1,190	$31	$27.97	$23.18 - $31.99
Q4 2020	1,210	$30	$21.52	$17.20 - $27.55
Q3 2020	452	$9	$22.70	$19.97 - $25.82
Q2 2018	244,371	$29,030	$51.80	$43.53 - $61.25