SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 30,000 Value ($000) $1,293 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 230,000 Value ($000) $7,199 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 250,000 Value ($000) $6,313 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 270,000 Value ($000) $6,677,100 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 280,000 Value ($000) $5,704 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 270,000 Value ($000) $4,118 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 288,000 Value ($000) $3,871 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 353,328 Value ($000) $4,957 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 417,000 Value ($000) $7,081 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 450,800 Value ($000) $5,450 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 250,800 Value ($000) $2,082 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 212,000 Value ($000) $1,842 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 227,000 Value ($000) $2,486 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 196,537 Value ($000) $1,757 Avg Close $9.21 Range $7.36 - $10.55
Q4 2013
Shares 225,000 Value ($000) $1,697 Avg Close $6.99 Range $5.84 - $9.05