SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,598 Value ($000) $469 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 15,598 Value ($000) $565 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 22,290 Value ($000) $795 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 22,290 Value ($000) $760 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 22,522 Value ($000) $651 Avg Close $28.64 Range $24.95 - $34.45

Q1 2022

Shares 25,910 Value ($000) $837 Avg Close $30.66 Range $27.87 - $33.30

Q3 2021

Shares 48,500 Value ($000) $1,293 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 48,500 Value ($000) $1,493 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 48,500 Value ($000) $1,270 Avg Close $27.97 Range $23.18 - $31.99

Q3 2020

Shares 83,632 Value ($000) $1,743 Avg Close $22.70 Range $19.97 - $25.82

Q2 2020

Shares 83,632 Value ($000) $1,986 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 83,632 Value ($000) $1,505 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 78,631 Value ($000) $1,865 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 75,765 Value ($000) $2,081 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 62,919 Value ($000) $2,015 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 44,665 Value ($000) $1,445 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 44,665 Value ($000) $1,445 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 41,004 Value ($000) $2,048 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 37,765 Value ($000) $2,204 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 43,025 Value ($000) $1,971 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 29,180 Value ($000) $1,163 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 29,180 Value ($000) $1,167 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 29,180 Value ($000) $1,258 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 40,359 Value ($000) $1,263 Avg Close $26.80 Range $23.10 - $32.00

Q4 2014

Shares 16,796 Value ($000) $139 Avg Close $8.40 Range $7.31 - $9.53

Q3 2014

Shares 16,796 Value ($000) $146 Avg Close $9.03 Range $7.94 - $11.47

Q2 2014

Shares 16,796 Value ($000) $184 Avg Close $8.91 Range $7.09 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,598	$469	$34.99	$29.59 - $39.09
Q1 2023	15,598	$565	$38.45	$34.33 - $42.09
Q4 2022	22,290	$795	$34.75	$30.00 - $38.40
Q3 2022	22,290	$760	$32.54	$28.16 - $36.08
Q2 2022	22,522	$651	$28.64	$24.95 - $34.45
Q1 2022	25,910	$837	$30.66	$27.87 - $33.30
Q3 2021	48,500	$1,293	$26.84	$23.15 - $31.73
Q2 2021	48,500	$1,493	$30.66	$25.84 - $34.29
Q1 2021	48,500	$1,270	$27.97	$23.18 - $31.99
Q3 2020	83,632	$1,743	$22.70	$19.97 - $25.82
Q2 2020	83,632	$1,986	$22.09	$16.55 - $25.73
Q1 2020	83,632	$1,505	$21.01	$13.12 - $25.16
Q4 2019	78,631	$1,865	$24.29	$19.35 - $29.36
Q3 2019	75,765	$2,081	$29.63	$25.32 - $34.11
Q2 2019	62,919	$2,015	$34.26	$29.60 - $39.15
Q1 2019	44,665	$1,445	$37.21	$32.24 - $43.05
Q4 2018	44,665	$1,445	$43.00	$30.05 - $51.38
Q3 2018	41,004	$2,048	$49.38	$41.80 - $59.75
Q2 2018	37,765	$2,204	$51.80	$43.53 - $61.25
Q1 2018	43,025	$1,971	$41.73	$34.90 - $48.65
Q4 2017	29,180	$1,163	$39.52	$33.30 - $43.25
Q3 2017	29,180	$1,167	$43.28	$36.16 - $50.05
Q2 2017	29,180	$1,258	$35.59	$29.55 - $44.95
Q1 2017	40,359	$1,263	$26.80	$23.10 - $32.00
Q4 2014	16,796	$139	$8.40	$7.31 - $9.53
Q3 2014	16,796	$146	$9.03	$7.94 - $11.47
Q2 2014	16,796	$184	$8.91	$7.09 - $11.20