SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,890 Value ($000) $316 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 12,420 Value ($000) $310 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 13,353 Value ($000) $278 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 13,353 Value ($000) $317 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 13,776 Value ($000) $240 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 14,374 Value ($000) $341 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 14,564 Value ($000) $400 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 10,180 Value ($000) $337 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 10,504 Value ($000) $368 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 10,504 Value ($000) $343 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 10,984 Value ($000) $549 Avg Close $49.38 Range $41.80 - $59.75