SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,135 Value ($000) $307 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 5,314 Value ($000) $243 Avg Close $41.73 Range $34.90 - $48.65