SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,569 Value ($000) $392 Avg Close $21.52 Range $17.20 - $27.55

Q3 2020

Shares 22,037 Value ($000) $459 Avg Close $22.70 Range $19.97 - $25.82

Q2 2020

Shares 151,166 Value ($000) $3,590 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 363,200 Value ($000) $6,534 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 342,351 Value ($000) $8,121 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 523,425 Value ($000) $14,384 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 373,866 Value ($000) $12,371 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 303,300 Value ($000) $10,628 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 286,785 Value ($000) $9,527 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 23,688 Value ($000) $1,193 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 8,971 Value ($000) $537 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 15,395 Value ($000) $705 Avg Close $41.73 Range $34.90 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,569	$392	$21.52	$17.20 - $27.55
Q3 2020	22,037	$459	$22.70	$19.97 - $25.82
Q2 2020	151,166	$3,590	$22.09	$16.55 - $25.73
Q1 2020	363,200	$6,534	$21.01	$13.12 - $25.16
Q4 2019	342,351	$8,121	$24.29	$19.35 - $29.36
Q3 2019	523,425	$14,384	$29.63	$25.32 - $34.11
Q2 2019	373,866	$12,371	$34.26	$29.60 - $39.15
Q1 2019	303,300	$10,628	$37.21	$32.24 - $43.05
Q4 2018	286,785	$9,527	$43.00	$30.05 - $51.38
Q3 2018	23,688	$1,193	$49.38	$41.80 - $59.75
Q2 2018	8,971	$537	$51.80	$43.53 - $61.25
Q1 2018	15,395	$705	$41.73	$34.90 - $48.65