SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,502 Value ($000) $222 Avg Close $29.77 Range $26.27 - $35.44

Q1 2019

Shares 13,718 Value ($000) $481 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 6,877 Value ($000) $228 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 7,177 Value ($000) $361 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 6,707 Value ($000) $401 Avg Close $51.80 Range $43.53 - $61.25

Q3 2016

Shares 9,500 Value ($000) $235 Avg Close $22.63 Range $20.19 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,502	$222	$29.77	$26.27 - $35.44
Q1 2019	13,718	$481	$37.21	$32.24 - $43.05
Q4 2018	6,877	$228	$43.00	$30.05 - $51.38
Q3 2018	7,177	$361	$49.38	$41.80 - $59.75
Q2 2018	6,707	$401	$51.80	$43.53 - $61.25
Q3 2016	9,500	$235	$22.63	$20.19 - $26.84