SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 92 Value ($000) $3,044 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 92 Value ($000) $3,223 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 92 Value ($000) $3,056 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 159 Value ($000) $8,005 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 135 Value ($000) $8,080 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 170 Value ($000) $8 Avg Close $41.73 Range $34.90 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	92	$3,044	$34.26	$29.60 - $39.15
Q1 2019	92	$3,223	$37.21	$32.24 - $43.05
Q4 2018	92	$3,056	$43.00	$30.05 - $51.38
Q3 2018	159	$8,005	$49.38	$41.80 - $59.75
Q2 2018	135	$8,080	$51.80	$43.53 - $61.25
Q1 2018	170	$8	$41.73	$34.90 - $48.65