SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,051 Value ($000) $50 Avg Close $40.27 Range $31.35 - $48.44

Q3 2023

Shares 3,438 Value ($000) $95 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 3,438 Value ($000) $103 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 3,623 Value ($000) $131 Avg Close $38.45 Range $34.33 - $42.09

Q3 2022

Shares 5,713 Value ($000) $193 Avg Close $32.54 Range $28.16 - $36.08

Q3 2017

Shares 7,708 Value ($000) $308 Avg Close $43.28 Range $36.16 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,051	$50	$40.27	$31.35 - $48.44
Q3 2023	3,438	$95	$30.44	$27.26 - $32.98
Q2 2023	3,438	$103	$34.99	$29.59 - $39.09
Q1 2023	3,623	$131	$38.45	$34.33 - $42.09
Q3 2022	5,713	$193	$32.54	$28.16 - $36.08
Q3 2017	7,708	$308	$43.28	$36.16 - $50.05