SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,660 Value ($000) $210 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 6,705 Value ($000) $220 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 6,622 Value ($000) $239 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 8,898 Value ($000) $277 Avg Close $31.21 Range $25.55 - $35.41

Q2 2021

Shares 11,299 Value ($000) $348 Avg Close $30.66 Range $25.84 - $34.29

Q3 2019

Shares 30,372 Value ($000) $835 Avg Close $29.63 Range $25.32 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,660	$210	$32.05	$29.16 - $34.26
Q1 2025	6,705	$220	$35.44	$30.37 - $40.28
Q4 2024	6,622	$239	$35.21	$30.83 - $39.37
Q3 2024	8,898	$277	$31.21	$25.55 - $35.41
Q2 2021	11,299	$348	$30.66	$25.84 - $34.29
Q3 2019	30,372	$835	$29.63	$25.32 - $34.11