SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,108 Value ($000) $331 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 9,151 Value ($000) $331 Avg Close $35.21 Range $30.83 - $39.37

Q2 2024

Shares 11,719 Value ($000) $313 Avg Close $28.98 Range $25.53 - $34.49

Q4 2023

Shares 8,538 Value ($000) $247 Avg Close $26.51 Range $21.99 - $29.90

Q1 2023

Shares 6,977 Value ($000) $253 Avg Close $38.45 Range $34.33 - $42.09

Q1 2020

Shares 11,485 Value ($000) $207 Avg Close $21.01 Range $13.12 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,108	$331	$35.44	$30.37 - $40.28
Q4 2024	9,151	$331	$35.21	$30.83 - $39.37
Q2 2024	11,719	$313	$28.98	$25.53 - $34.49
Q4 2023	8,538	$247	$26.51	$21.99 - $29.90
Q1 2023	6,977	$253	$38.45	$34.33 - $42.09
Q1 2020	11,485	$207	$21.01	$13.12 - $25.16