SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,341 Value ($000) $1,354 Avg Close $40.27 Range $31.35 - $48.44

Q3 2021

Shares 12,000 Value ($000) $320 Avg Close $26.84 Range $23.15 - $31.73

Q4 2020

Shares 58,000 Value ($000) $1,459 Avg Close $21.52 Range $17.20 - $27.55

Q1 2019

Shares 19,400 Value ($000) $681 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 39,000 Value ($000) $1,296 Avg Close $43.00 Range $30.05 - $51.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,341	$1,354	$40.27	$31.35 - $48.44
Q3 2021	12,000	$320	$26.84	$23.15 - $31.73
Q4 2020	58,000	$1,459	$21.52	$17.20 - $27.55
Q1 2019	19,400	$681	$37.21	$32.24 - $43.05
Q4 2018	39,000	$1,296	$43.00	$30.05 - $51.38