SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 921 Value ($000) $32 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 966 Value ($000) $32 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 866 Value ($000) $44 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 781 Value ($000) $47 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 901 Value ($000) $41 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 31 Value ($000) $1 Avg Close $39.52 Range $33.30 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	921	$32	$37.21	$32.24 - $43.05
Q4 2018	966	$32	$43.00	$30.05 - $51.38
Q3 2018	866	$44	$49.38	$41.80 - $59.75
Q2 2018	781	$47	$51.80	$43.53 - $61.25
Q1 2018	901	$41	$41.73	$34.90 - $48.65
Q4 2017	31	$1	$39.52	$33.30 - $43.25