SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,037 Value ($000) $204 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 1,003 Value ($000) $60 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 1,003 Value ($000) $46 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 1,181 Value ($000) $47 Avg Close $39.52 Range $33.30 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,037	$204	$49.38	$41.80 - $59.75
Q2 2018	1,003	$60	$51.80	$43.53 - $61.25
Q1 2018	1,003	$46	$41.73	$34.90 - $48.65
Q4 2017	1,181	$47	$39.52	$33.30 - $43.25