SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 130 Value ($000) $4 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 130 Value ($000) $7 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 130 Value ($000) $8 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 130 Value ($000) $6 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 130 Value ($000) $5 Avg Close $39.52 Range $33.30 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	130	$4	$43.00	$30.05 - $51.38
Q3 2018	130	$7	$49.38	$41.80 - $59.75
Q2 2018	130	$8	$51.80	$43.53 - $61.25
Q1 2018	130	$6	$41.73	$34.90 - $48.65
Q4 2017	130	$5	$39.52	$33.30 - $43.25