SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,126 Value ($000) $11,388 Avg Close $48.62 Range $43.11 - $57.65

Q1 2023

Shares 47,421 Value ($000) $2 Avg Close $38.45 Range $34.33 - $42.09

Q1 2022

Shares 33,343 Value ($000) $1,078 Avg Close $30.66 Range $27.87 - $33.30

Q4 2021

Shares 35,870 Value ($000) $1,046 Avg Close $30.34 Range $26.13 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,126	$11,388	$48.62	$43.11 - $57.65
Q1 2023	47,421	$2	$38.45	$34.33 - $42.09
Q1 2022	33,343	$1,078	$30.66	$27.87 - $33.30
Q4 2021	35,870	$1,046	$30.34	$26.13 - $34.50