SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 77 Value ($000) $3 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 77 Value ($000) $3 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 77 Value ($000) $2 Avg Close $28.64 Range $24.95 - $34.45

Q2 2021

Shares 100 Value ($000) $3 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 100 Value ($000) $3 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 100 Value ($000) $2 Avg Close $21.52 Range $17.20 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	77	$3	$34.75	$30.00 - $38.40
Q3 2022	77	$3	$32.54	$28.16 - $36.08
Q2 2022	77	$2	$28.64	$24.95 - $34.45
Q2 2021	100	$3	$30.66	$25.84 - $34.29
Q1 2021	100	$3	$27.97	$23.18 - $31.99
Q4 2020	100	$2	$21.52	$17.20 - $27.55