SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,787 Value ($000) $58 Avg Close $30.66 Range $27.87 - $33.30

Q4 2021

Shares 1,787 Value ($000) $52 Avg Close $30.34 Range $26.13 - $34.50

Q3 2021

Shares 1,787 Value ($000) $48 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 1,087 Value ($000) $33 Avg Close $30.66 Range $25.84 - $34.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,787	$58	$30.66	$27.87 - $33.30
Q4 2021	1,787	$52	$30.34	$26.13 - $34.50
Q3 2021	1,787	$48	$26.84	$23.15 - $31.73
Q2 2021	1,087	$33	$30.66	$25.84 - $34.29