SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,155 Value ($000) $294 Avg Close $40.27 Range $31.35 - $48.44

Q2 2024

Shares 33,770 Value ($000) $903 Avg Close $28.98 Range $25.53 - $34.49

Q2 2023

Shares 28,300 Value ($000) $851 Avg Close $34.99 Range $29.59 - $39.09

Q3 2021

Shares 12,838 Value ($000) $342 Avg Close $26.84 Range $23.15 - $31.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,155	$294	$40.27	$31.35 - $48.44
Q2 2024	33,770	$903	$28.98	$25.53 - $34.49
Q2 2023	28,300	$851	$34.99	$29.59 - $39.09
Q3 2021	12,838	$342	$26.84	$23.15 - $31.73