SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,750 Value ($000) $785 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 17,571 Value ($000) $840 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 21,032 Value ($000) $663 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 20,727 Value ($000) $679 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 21,231 Value ($000) $768 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 21,656 Value ($000) $675 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 22,251 Value ($000) $595 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 24,717 Value ($000) $843 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 27,242 Value ($000) $788 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 28,660 Value ($000) $790 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 30,573 Value ($000) $919 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 32,152 Value ($000) $1,165 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 35,837 Value ($000) $1,278 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 44,812 Value ($000) $1,517 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 45,460 Value ($000) $1,315 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 50,080 Value ($000) $1,619 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 50,235 Value ($000) $1,465 Avg Close $30.34 Range $26.13 - $34.50