SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,790 Value ($000) $5,506 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 286,047 Value ($000) $13,670 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 110,830 Value ($000) $3,493 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 134,127 Value ($000) $4,393 Avg Close $35.44 Range $30.37 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,790	$5,506	$48.62	$43.11 - $57.65
Q3 2025	286,047	$13,670	$40.27	$31.35 - $48.44
Q2 2025	110,830	$3,493	$32.05	$29.16 - $34.26
Q1 2025	134,127	$4,393	$35.44	$30.37 - $40.28