SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,054 Value ($000) $2,388 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 54,868 Value ($000) $2,622 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 52,324 Value ($000) $1,649 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 19,587 Value ($000) $1,868 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 57,032 Value ($000) $2,062 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 51,536 Value ($000) $1,607 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 51,478 Value ($000) $1,377 Avg Close $28.98 Range $25.53 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,054	$2,388	$48.62	$43.11 - $57.65
Q3 2025	54,868	$2,622	$40.27	$31.35 - $48.44
Q2 2025	52,324	$1,649	$32.05	$29.16 - $34.26
Q1 2025	19,587	$1,868	$35.44	$30.37 - $40.28
Q4 2024	57,032	$2,062	$35.21	$30.83 - $39.37
Q3 2024	51,536	$1,607	$31.21	$25.55 - $35.41
Q2 2024	51,478	$1,377	$28.98	$25.53 - $34.49