SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,231 Value ($000) $409 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 300 Value ($000) $14 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 300 Value ($000) $9 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 300 Value ($000) $10 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 300 Value ($000) $11 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 300 Value ($000) $9 Avg Close $31.21 Range $25.55 - $35.41
Q1 2024
Shares 325 Value ($000) $11 Avg Close $29.77 Range $26.27 - $35.44
Q4 2022
Shares 325 Value ($000) $12 Avg Close $34.75 Range $30.00 - $38.40
Q2 2022
Shares 825 Value ($000) $24 Avg Close $28.64 Range $24.95 - $34.45
Q4 2021
Shares 825 Value ($000) $24 Avg Close $30.34 Range $26.13 - $34.50