SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,182 Value ($000) $7,066 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 155,570 Value ($000) $7,435 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 47,317 Value ($000) $1,491 Avg Close $32.05 Range $29.16 - $34.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,182	$7,066	$48.62	$43.11 - $57.65
Q3 2025	155,570	$7,435	$40.27	$31.35 - $48.44
Q2 2025	47,317	$1,491	$32.05	$29.16 - $34.26