SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,735,868 Value ($000) $434,173 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 8,698,410 Value ($000) $415,697 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 9,367,894 Value ($000) $295,276 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 9,684,552 Value ($000) $317,169 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 9,997,936 Value ($000) $361,525 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 10,066,932 Value ($000) $313,887 Avg Close $31.21 Range $25.55 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,735,868	$434,173	$48.62	$43.11 - $57.65
Q3 2025	8,698,410	$415,697	$40.27	$31.35 - $48.44
Q2 2025	9,367,894	$295,276	$32.05	$29.16 - $34.26
Q1 2025	9,684,552	$317,169	$35.44	$30.37 - $40.28
Q4 2024	9,997,936	$361,525	$35.21	$30.83 - $39.37
Q3 2024	10,066,932	$313,887	$31.21	$25.55 - $35.41