SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,000 Value ($000) $50 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 2,372 Value ($000) $142 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 17,679 Value ($000) $810 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 29,385 Value ($000) $1,168 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 31,799 Value ($000) $1,275 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 32,499 Value ($000) $1,401 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 30,849 Value ($000) $966 Avg Close $26.80 Range $23.10 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,000	$50	$49.38	$41.80 - $59.75
Q2 2018	2,372	$142	$51.80	$43.53 - $61.25
Q1 2018	17,679	$810	$41.73	$34.90 - $48.65
Q4 2017	29,385	$1,168	$39.52	$33.30 - $43.25
Q3 2017	31,799	$1,275	$43.28	$36.16 - $50.05
Q2 2017	32,499	$1,401	$35.59	$29.55 - $44.95
Q1 2017	30,849	$966	$26.80	$23.10 - $32.00