SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126 Value ($000) $56 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 1,206 Value ($000) $58 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 1,413 Value ($000) $45 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 1,413 Value ($000) $46 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 1,159 Value ($000) $42 Avg Close $35.21 Range $30.83 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126	$56	$48.62	$43.11 - $57.65
Q3 2025	1,206	$58	$40.27	$31.35 - $48.44
Q2 2025	1,413	$45	$32.05	$29.16 - $34.26
Q1 2025	1,413	$46	$35.44	$30.37 - $40.28
Q4 2024	1,159	$42	$35.21	$30.83 - $39.37