SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,446 Value ($000) $3,998 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 109,836 Value ($000) $5,249 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 85,534 Value ($000) $2,696 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 65,585 Value ($000) $2,148 Avg Close $35.44 Range $30.37 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,446	$3,998	$48.62	$43.11 - $57.65
Q3 2025	109,836	$5,249	$40.27	$31.35 - $48.44
Q2 2025	85,534	$2,696	$32.05	$29.16 - $34.26
Q1 2025	65,585	$2,148	$35.44	$30.37 - $40.28