Supernus

CUSIP: 868459AA6 Class: NOTE 7.5% 5/1/19

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,500,000 Value ($000) $12,195 Avg Close — Range —
Q1 2017
Shares 1,500,000 Value ($000) $8,865 Avg Close — Range —
Q4 2016
Shares 1,500,000 Value ($000) $7,155 Avg Close — Range —
Q3 2016
Shares 1,500,000 Value ($000) $5,250 Avg Close — Range —
Q2 2016
Shares 1,500,000 Value ($000) $5,760 Avg Close — Range —
Q1 2016
Shares 1,500,000 Value ($000) $4,515 Avg Close — Range —
Q4 2015
Shares 1,500,000 Value ($000) $4,020 Avg Close — Range —
Q3 2015
Shares 1,500,000 Value ($000) $4,155 Avg Close — Range —
Q2 2015
Shares 1,500,000 Value ($000) $4,998 Avg Close — Range —
Q1 2015
Shares 1,500,000 Value ($000) $3,615 Avg Close — Range —
Q4 2014
Shares 1,500,000 Value ($000) $2,610 Avg Close — Range —
Q3 2014
Shares 1,500,000 Value ($000) $2,550 Avg Close — Range —
Q2 2014
Shares 1,500,000 Value ($000) $3,270 Avg Close — Range —
Q1 2014
Shares 1,500,000 Value ($000) $2,715 Avg Close — Range —
Q4 2013
Shares 1,500,000 Value ($000) $2,460 Avg Close — Range —
Q3 2013
Shares 1,500,000 Value ($000) $1,875 Avg Close — Range —
Q2 2013
Shares 1,500,000 Value ($000) $1,875 Avg Close — Range —