SUPERNUS PHARMACEUTICALS INC

CUSIP: 868459AD0 Class: NOTE

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 120,000 Value ($000) $120 Avg Close — Range —
Q4 2022
Shares 120,000 Value ($000) $118 Avg Close — Range —
Q3 2022
Shares 120,000 Value ($000) $116 Avg Close — Range —
Q2 2022
Shares 120,000 Value ($000) $116 Avg Close — Range —
Q1 2022
Shares 120,000 Value ($000) $118 Avg Close — Range —
Q4 2021
Shares 120,000 Value ($000) $118 Avg Close — Range —
Q3 2021
Shares 120,000 Value ($000) $118 Avg Close — Range —
Q2 2021
Shares 120,000 Value ($000) $118 Avg Close — Range —
Q1 2021
Shares 120,000 Value ($000) $116 Avg Close — Range —
Q4 2020
Shares 120,000 Value ($000) $114 Avg Close — Range —
Q3 2020
Shares 120,000 Value ($000) $111 Avg Close — Range —
Q2 2020
Shares 120,000 Value ($000) $106 Avg Close — Range —
Q1 2020
Shares 120,000 Value ($000) $96 Avg Close — Range —
Q4 2019
Shares 120,000 Value ($000) $109 Avg Close — Range —