SUPERVALU INC

CUSIP: 868536103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 100,000 Value ($000) $467 Avg Close — Range —
Q4 2014
Shares 19,984 Value ($000) $194 Avg Close — Range —
Q3 2014
Shares 19,984 Value ($000) $179 Avg Close — Range —
Q2 2014
Shares 19,984 Value ($000) $164 Avg Close — Range —
Q1 2014
Shares 19,984 Value ($000) $137 Avg Close — Range —
Q4 2013
Shares 44,984 Value ($000) $328 Avg Close — Range —
Q3 2013
Shares 44,984 Value ($000) $370 Avg Close — Range —
Q2 2013
Shares 14,984 Value ($000) $93 Avg Close — Range —
Q1 2013
Shares 14,984 Value ($000) $76 Avg Close — Range —