SUPERVALU INC

CUSIP: 868536103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 74,027 Value ($000) $244 Avg Close — Range —
Q1 2017
Shares 72,191 Value ($000) $278 Avg Close — Range —
Q4 2016
Shares 33,364 Value ($000) $156 Avg Close — Range —
Q3 2016
Shares 34,082 Value ($000) $170 Avg Close — Range —
Q2 2016
Shares 33,414 Value ($000) $157 Avg Close — Range —
Q1 2016
Shares 33,364 Value ($000) $193 Avg Close — Range —
Q4 2015
Shares 34,108 Value ($000) $232 Avg Close — Range —
Q3 2015
Shares 34,611 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 34,608 Value ($000) $280 Avg Close — Range —
Q1 2015
Shares 34,609 Value ($000) $402 Avg Close — Range —
Q4 2014
Shares 34,949 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 35,917 Value ($000) $321 Avg Close — Range —
Q2 2014
Shares 36,773 Value ($000) $302 Avg Close — Range —
Q1 2014
Shares 39,073 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 49,731 Value ($000) $363 Avg Close — Range —
Q3 2013
Shares 52,831 Value ($000) $435 Avg Close — Range —
Q2 2013
Shares 56,860 Value ($000) $354 Avg Close — Range —