SUPERVALU INC

CUSIP: 868536103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,256,945 Value ($000) $4,135 Avg Close — Range —
Q1 2017
Shares 1,072,095 Value ($000) $4,138 Avg Close — Range —
Q4 2016
Shares 932,966 Value ($000) $4,357 Avg Close — Range —
Q3 2016
Shares 856,485 Value ($000) $4,274 Avg Close — Range —
Q2 2016
Shares 651,512 Value ($000) $3,076 Avg Close — Range —
Q1 2016
Shares 775,687 Value ($000) $4,468 Avg Close — Range —
Q4 2015
Shares 792,210 Value ($000) $5,371 Avg Close — Range —
Q3 2015
Shares 893,852 Value ($000) $6,417 Avg Close — Range —
Q2 2015
Shares 434,461 Value ($000) $3,515 Avg Close — Range —
Q1 2015
Shares 184,111 Value ($000) $2,141 Avg Close — Range —
Q4 2014
Shares 246,203 Value ($000) $2,388 Avg Close — Range —
Q3 2014
Shares 344,607 Value ($000) $3,082 Avg Close — Range —
Q2 2014
Shares 408,223 Value ($000) $3,355 Avg Close — Range —
Q1 2014
Shares 451,683 Value ($000) $3,088 Avg Close — Range —
Q4 2013
Shares 712,282 Value ($000) $5,193 Avg Close — Range —
Q3 2013
Shares 860,095 Value ($000) $7,078 Avg Close — Range —
Q2 2013
Shares 627,827 Value ($000) $3,905 Avg Close — Range —